Ryan Specialty Holdings Inc (RYAN)
71.14
+0.26
(+0.37%)
USD |
NYSE |
Nov 21, 14:47
Ryan Specialty Holdings Price: 71.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 70.46 | 71.05 | 69.92 | 70.88 | 746365.0 |
| Nov 19, 2024 | 70.03 | 70.83 | 69.80 | 70.37 | 518259.0 |
| Nov 18, 2024 | 70.54 | 70.96 | 70.13 | 70.68 | 620612.0 |
| Nov 15, 2024 | 71.02 | 71.89 | 70.47 | 70.94 | 456601.0 |
| Nov 14, 2024 | 71.58 | 72.40 | 70.82 | 70.91 | 497400.0 |
| Nov 13, 2024 | 71.61 | 72.32 | 71.31 | 71.72 | 467556.0 |
| Nov 12, 2024 | 71.67 | 72.15 | 71.16 | 71.65 | 508647.0 |
| Nov 11, 2024 | 71.99 | 72.65 | 71.61 | 71.80 | 512905.0 |
| Nov 08, 2024 | 71.54 | 71.78 | 70.81 | 71.39 | 1.229M |
| Nov 07, 2024 | 69.45 | 71.54 | 69.20 | 71.14 | 806582.0 |
| Nov 06, 2024 | 71.98 | 72.81 | 67.99 | 68.95 | 981784.0 |
| Nov 05, 2024 | 68.00 | 69.73 | 67.99 | 69.20 | 809185.0 |
| Nov 04, 2024 | 66.42 | 67.75 | 66.26 | 67.57 | 1.220M |
| Nov 01, 2024 | 66.57 | 66.90 | 65.06 | 66.71 | 949619.0 |
| Oct 31, 2024 | 64.87 | 68.33 | 61.60 | 65.87 | 2.166M |
| Oct 30, 2024 | 70.00 | 70.22 | 68.91 | 68.96 | 732268.0 |
| Oct 29, 2024 | 69.61 | 70.71 | 69.54 | 70.00 | 674637.0 |
| Oct 28, 2024 | 69.18 | 69.88 | 68.40 | 69.74 | 547883.0 |
| Oct 25, 2024 | 69.74 | 70.59 | 68.50 | 68.75 | 898922.0 |
| Oct 24, 2024 | 69.13 | 69.82 | 68.76 | 69.65 | 386299.0 |
| Oct 23, 2024 | 68.02 | 69.66 | 67.98 | 69.54 | 572155.0 |
| Oct 22, 2024 | 69.43 | 69.62 | 67.80 | 68.06 | 937069.0 |
| Oct 21, 2024 | 70.15 | 70.22 | 69.06 | 69.80 | 824220.0 |
| Oct 18, 2024 | 70.83 | 70.83 | 69.71 | 70.00 | 815028.0 |
| Oct 17, 2024 | 71.00 | 71.14 | 70.38 | 70.57 | 560980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.50
Minimum
Jul 22 2021
72.48
Maximum
Oct 14 2024
44.99
Average
42.60
Median
Feb 03 2023
Price Benchmarks
| Corebridge Financial Inc | 31.48 |
| Brown & Brown Inc | 111.14 |
| MARA Holdings Inc | 25.00 |
| Interactive Brokers Group Inc | 191.35 |
| Coinbase Global Inc | 302.94 |
Price Related Metrics
| PE Ratio | 92.39 |
| PS Ratio | 7.026 |
| PEG Ratio | 1.447 |
| Price to Book Value | 14.07 |
| Price to Free Cash Flow | 38.20 |
| Earnings Yield | 1.08% |
| Market Cap | 8.905B |
| Normalized PE Ratio | 91.10 |